Marchés français ouverture 5 h 8 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 712,51 +370,97 (+0,94 %) EUR/USD
1,0691 -0,0018 (-0,17 %) HANG SENG
17 647,15 -69,32 (-0,39 %) Bitcoin EUR
57 879,16 +745,17 (+1,30 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 15 | 100 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 5 | 193 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 169 | 60 |
| 7.10 | 0.00 | - | 1 | 1 | 56.00 | 0.02 | 0.00 | - | 35 | 110 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 6 | 98 |
| 4.95 | 0.00 | - | 1 | 0 | 58.00 | 0.03 | 0.00 | - | 10 | 18 |
| 4.94 | +0.94 | +23.50% | 1 | 10 | 59.00 | 0.02 | 0.00 | - | 1 | 67 |
| 2.40 | 0.00 | - | 3 | 10 | 60.00 | 0.04 | +0.01 | +33.33% | 200 | 111 |
| 3.16 | 0.00 | - | 1 | 22 | 61.00 | 0.05 | 0.00 | - | 1 | 88 |
| 2.02 | -0.23 | -10.22% | 1 | 110 | 62.00 | 0.10 | +0.01 | +11.11% | 21 | 242 |
| 1.09 | -0.29 | -21.01% | 19 | 462 | 63.00 | 0.21 | -0.05 | -19.23% | 69 | 433 |
| 0.61 | -0.12 | -16.44% | 34 | 3,589 | 64.00 | 0.61 | +0.11 | +22.00% | 14 | 73 |
| 0.21 | -0.07 | -25.00% | 80 | 1,263 | 65.00 | 1.12 | -0.03 | -2.61% | 4 | 5 |
| 0.05 | -0.02 | -28.57% | 9 | 384 | 66.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 67 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 109 | 68.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 67 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 36 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 94 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
