La bourse ferme dans 3 h 3 min
CAC 40
7 539,23 +35,96 (+0,48 %) Euro Stoxx 50
4 869,48 +30,34 (+0,63 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 334,60 -14,50 (-0,62 %) Bitcoin EUR
61 329,05 -779,32 (-1,25 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | - | 116 |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 455 | 130 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 123 | 107 |
| 5.90 | 0.00 | - | 35 | 1 | 57.00 | 0.03 | 0.00 | - | 400 | 215 |
| 4.73 | 0.00 | - | 2 | 2 | 58.00 | 0.04 | 0.00 | - | 200 | 45 |
| 3.80 | 0.00 | - | 1 | 1 | 59.00 | 0.05 | 0.00 | - | 6 | 75 |
| 2.80 | 0.00 | - | 92 | 1 | 60.00 | 0.07 | 0.00 | - | 19 | 460 |
| 1.86 | 0.00 | - | 15 | 12 | 61.00 | 0.14 | 0.00 | - | 13 | 267 |
| 0.97 | 0.00 | - | 247 | 383 | 62.00 | 0.32 | 0.00 | - | 153 | 433 |
| 0.40 | 0.00 | - | 973 | 1,089 | 63.00 | 0.82 | 0.00 | - | 204 | 690 |
| 0.11 | 0.00 | - | 128 | 1,605 | 64.00 | 1.49 | 0.00 | - | 29 | 423 |
| 0.03 | 0.00 | - | 9 | 537 | 65.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 7 | 185 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 67.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 112 | 131 | 68.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 69.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 48 | 70.00 | 7.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 8 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 8.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 47 | 63 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 74.00 | - | - | - | - | - |
