La bourse ferme dans 4 h 6 min
CAC 40
7 605,70 +34,13 (+0,45 %) Euro Stoxx 50
4 906,77 +26,35 (+0,54 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 323,90 -5,10 (-0,22 %) Bitcoin EUR
60 894,32 -558,03 (-0,91 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 34.03 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 2,918 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 25.25 | 0.00 | - | 100 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 5,010 |
| 22.85 | 0.00 | - | 890 | 1 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 20.40 | 0.00 | - | 70 | 0 | 42.50 | 0.01 | 0.00 | - | 53 | 2,283 |
| 17.85 | 0.00 | - | 80 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 14,300 |
| 15.01 | 0.00 | - | 1 | 25 | 47.50 | 0.01 | 0.00 | - | 110 | 5,166 |
| 12.68 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 30 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 3 | 0 | 52.50 | 0.21 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 45 | 213 |
| 7.60 | 0.00 | - | 1 | 36 | 55.00 | 0.01 | 0.00 | - | 26 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 56.00 | 0.02 | 0.00 | - | 21 | 27 |
| 6.47 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 50 | 1,296 |
| 5.15 | 0.00 | - | 2 | 189 | 57.50 | 0.01 | 0.00 | - | 107 | 7,959 |
| 2.70 | 0.00 | - | 4 | 0 | 58.00 | 0.02 | 0.00 | - | 99 | 0 |
| 3.90 | 0.00 | - | 35 | 1 | 59.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 11 | 383 | 60.00 | 0.02 | 0.00 | - | 38 | 0 |
| 1.76 | 0.00 | - | 21 | 24 | 61.00 | 0.03 | 0.00 | - | 682 | 0 |
| 0.86 | 0.00 | - | 74 | 208 | 62.00 | 0.12 | 0.00 | - | 233 | 2,474 |
| 0.41 | 0.00 | - | 1,533 | 11,050 | 62.50 | 0.27 | 0.00 | - | 885 | 0 |
| 0.17 | 0.00 | - | 1,687 | 5,209 | 63.00 | 0.56 | 0.00 | - | 104 | 2,330 |
| 0.02 | 0.00 | - | 809 | 0 | 64.00 | 1.42 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 120 | 17,966 | 65.00 | 2.41 | 0.00 | - | 144 | 753 |
| 0.01 | 0.00 | - | 10 | 414 | 66.00 | 3.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 85 | 67.00 | 4.35 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 2 | 5,352 | 67.50 | 4.85 | 0.00 | - | 51 | 17 |
| 0.01 | 0.00 | - | 46 | 0 | 68.00 | 5.35 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 69.00 | 7.25 | 0.00 | - | 9 | 4 |
| 0.02 | 0.00 | - | 8 | 5,564 | 70.00 | 7.35 | 0.00 | - | 37 | 2 |
| 0.10 | 0.00 | - | 2 | 2 | 71.00 | 9.75 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 72.00 | 9.42 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 882 | 72.50 | 9.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 73.00 | 9.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 74.00 | 11.35 | 0.00 | - | 9 | 5 |
| 0.02 | 0.00 | - | 5 | 1,914 | 75.00 | 12.40 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 24 | 5,708 | 80.00 | 17.40 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 23 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
