La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 827,47 +164,14 (+0,27 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 34.03 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 2,918 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 25.25 | 0.00 | - | 100 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 5,010 |
| 22.85 | 0.00 | - | 890 | 1 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 20.40 | 0.00 | - | 70 | 0 | 42.50 | 0.01 | 0.00 | - | 53 | 2,303 |
| 17.85 | 0.00 | - | 80 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 14,300 |
| 15.01 | -0.84 | -5.30% | 1 | 25 | 47.50 | 0.01 | 0.00 | - | 110 | 5,166 |
| 12.85 | 0.00 | - | 5,006 | 8 | 50.00 | 0.01 | -0.01 | -50.00% | 30 | 12,854 |
| 12.40 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 3,872 | 123 | 52.50 | 0.21 | +0.20 | +2,000.00% | 4 | 7,137 |
| 10.40 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 45 | 213 |
| 7.41 | -0.57 | -7.14% | 2 | 35 | 55.00 | 0.01 | 0.00 | - | 13 | 9,515 |
| 6.45 | -1.30 | -16.77% | 1 | 0 | 56.00 | 0.02 | 0.00 | - | 21 | 27 |
| 6.47 | 0.00 | - | 1 | 2 | 57.00 | 0.02 | -0.01 | -33.33% | 1 | 1,245 |
| 4.95 | -0.40 | -7.48% | 6 | 186 | 57.50 | 0.01 | -0.01 | -50.00% | 71 | 7,989 |
| 4.58 | -0.57 | -11.07% | 14 | 4 | 58.00 | 0.02 | -0.01 | -33.33% | 12 | 296 |
| 3.90 | 0.00 | - | 35 | 1 | 59.00 | 0.03 | +0.01 | +50.00% | 12 | 457 |
| 2.57 | -0.39 | -13.18% | 98 | 373 | 60.00 | 0.04 | -0.01 | -20.00% | 843 | 13,187 |
| 1.59 | -0.28 | -14.97% | 12 | 4 | 61.00 | 0.06 | -0.03 | -33.33% | 190 | 3,721 |
| 0.78 | -0.09 | -10.34% | 249 | 63 | 62.00 | 0.20 | -0.03 | -13.04% | 471 | 2,368 |
| 0.41 | -0.12 | -22.64% | 4,822 | 12,326 | 62.50 | 0.34 | -0.05 | -12.82% | 1,704 | 9,242 |
| 0.20 | -0.06 | -23.08% | 916 | 5,013 | 63.00 | 0.65 | -0.01 | -1.52% | 234 | 2,320 |
| 0.03 | -0.02 | -40.00% | 885 | 9,242 | 64.00 | 1.41 | -0.14 | -9.03% | 64 | 692 |
| 0.02 | +0.01 | +100.00% | 103 | 17,954 | 65.00 | 2.37 | -0.24 | -9.20% | 16 | 1,098 |
| 0.01 | 0.00 | - | 7 | 414 | 66.00 | 3.80 | 0.00 | - | 3 | 15 |
| 0.10 | +0.09 | +900.00% | 1 | 79 | 67.00 | 4.40 | -0.08 | -1.79% | 10 | 20 |
| 0.03 | +0.01 | +50.00% | 2 | 5,352 | 67.50 | 4.90 | +0.16 | +3.38% | 20 | 46 |
| 0.01 | 0.00 | - | 46 | 126 | 68.00 | 5.40 | +0.65 | +13.68% | 20 | 42 |
| 0.01 | 0.00 | - | 3 | 230 | 69.00 | 7.25 | 0.00 | - | 9 | 12 |
| 0.02 | 0.00 | - | 8 | 5,564 | 70.00 | 7.40 | +1.35 | +22.31% | 10 | 22 |
| 0.10 | 0.00 | - | 2 | 2 | 71.00 | 9.75 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 72.00 | 9.40 | +0.55 | +6.21% | 10 | 47 |
| 0.03 | 0.00 | - | 5 | 882 | 72.50 | 9.90 | +0.85 | +9.39% | 20 | 34 |
| - | - | - | - | - | 73.00 | 9.70 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 74.00 | 11.40 | +0.90 | +8.57% | 10 | 19 |
| 0.02 | 0.00 | - | 5 | 1,914 | 75.00 | 12.40 | +0.55 | +4.64% | 20 | 61 |
| 0.01 | 0.00 | - | 2 | 5,685 | 80.00 | 17.40 | 0.00 | - | 60 | 187 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 23 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
