Yahoo

Mail

La bourse est fermée

Dow Jones
38 225,66
+322,37(+0,85 %)
Nasdaq
15 840,96
+235,48(+1,51 %)
Nikkei 225
38 236,07
-37,98(-0,10 %)
EUR/USD
1,0731
+0,0013(+0,12 %)
HANG SENG
18 207,13
+444,10(+2,50 %)
Bitcoin EUR
55 107,48
+1 771,10(+3,32 %)

The Coca-Cola Company (KO)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

61,99

+0,06

(+0,10 %)

À la clôture : 04:00PM EDT

62,03

+0,04

(+0,07 %)

Échanges après Bourse :

04:31PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	1 494 209	20
Ventes	634 859	7
Titres nets achetés (vendus)	859 350	27
Total des titres d’initiés détenus	428,86M	S.O.
% des titres nets acquis (vendus)	0,20 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
QUAN NANCY W Officer	Sale at price 60.87 per share.	Direct	3 492 111	13 mars 2024	57 368
QUAN NANCY W Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	1 565 159	13 mars 2024	37 368
PIETRACCI BRUNO Divisional Officer	Sale at price 59.41 per share.	Direct	1 102 208	04 mars 2024	18 551
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 févr. 2024	2 487
MAY ERIN L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 févr. 2024	7 634
WEINBERG DAVID B Director	Stock Gift at price 0.00 per share.	Direct	0	26 févr. 2024	49 200
QUINCEY JAMES R. Chief Executive Officer	Sale at price 60.94 per share.	Direct	15 063 192	22 févr. 2024	247 188
PEREZ BEATRIZ R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	43 010
QUINCEY JAMES R. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	443 544
MURPHY JOHN President	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	147 848
MANN JENNIFER K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	53 762
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	8 736
KOUMETTIS NIKOLAOS Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	67 204
ARROYO MANUEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	120 966
QUAN NANCY W Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	56 452
CHANG LISA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	43 010
DOUGLAS MONICA HOWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	25 968
BRAUN HENRIQUE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	43 010
PIETRACCI BRUNO Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	32 258
PEREZ BEATRIZ R Officer	Sale at price 60.00 - 60.13 per share.	Direct	4 503 056	31 janv. 2024	75 000
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	2 790 375	31 janv. 2024	75 000
QUINCEY JAMES R. Chief Executive Officer	Sale at price 59.06 per share.	Direct	5 435 376	18 déc. 2023	92 028
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	3 423 902	18 déc. 2023	92 028
BRAUN HENRIQUE Officer	Sale at price 56.97 per share.	Direct	3 002 107	17 nov. 2023	52 696
BRAUN HENRIQUE Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1 960 555	17 nov. 2023	52 696
QUINCEY JAMES R. Chief Executive Officer	Sale at price 57.15 per share.	Direct	5 258 958	16 nov. 2023	92 028
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	3 423 902	16 nov. 2023	92 028
PEREZ BEATRIZ R Officer	Sale at price 56.12 per share.	Direct	1 152 292	26 oct. 2023	20 534
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	763 967	26 oct. 2023	20 534
QUINCEY JAMES R. Chief Executive Officer	Sale at price 53.86 per share.	Direct	4 956 489	17 oct. 2023	92 029
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	3 423 939	17 oct. 2023	92 029
MAY ERIN L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 oct. 2023	6 924
QUINCEY JAMES R. Chief Executive Officer	Sale at price 58.09 per share.	Direct	5 346 324	18 sept. 2023	92 029
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	3 423 939	18 sept. 2023	92 029
DOUGLAS MONICA HOWARD General Counsel	Sale at price 60.90 per share.	Direct	1 283 449	10 août 2023	21 074
DOUGLAS MONICA HOWARD General Counsel	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	784 058	10 août 2023	21 074
MURPHY JOHN President	Sale at price 62.10 per share.	Direct	9 705 328	02 août 2023	156 290
MURPHY JOHN President	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	5 814 769	02 août 2023	156 290
PEREZ BEATRIZ R Officer	Sale at price 62.66 per share.	Direct	3 132 800	27 juil. 2023	50 000
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1 860 250	27 juil. 2023	50 000
WEINBERG DAVID B Director	Stock Gift at price 0.00 per share.	Direct	0	12 mai 2023	48 000
BRAUN HENRIQUE Divisional Officer	Sale at price 64.03 per share.	Direct	1 085 315	12 mai 2023	16 950
ARROYO MANUEL Officer	Sale at price 63.40 - 63.50 per share.	Direct	1 015 924	10 mai 2023	16 000
KOUMETTIS NIKOLAOS Divisional Officer	Sale at price 63.63 per share.	Direct	16 105 893	04 mai 2023	253 102
KOUMETTIS NIKOLAOS Divisional Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	9 416 660	04 mai 2023	253 102
QUAN NANCY W Chief Technology Officer	Sale at price 63.97 per share.	Direct	5 495 656	02 mai 2023	85 906
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	2 821 106	02 mai 2023	75 826
QUINCEY JAMES R. Chief Executive Officer	Sale at price 64.33 per share.	Direct	9 649 095	01 mai 2023	150 000
QUINCEY JAMES R. Chief Executive Officer	Sale at price 60.50 per share.	Direct	2 808 470	07 mars 2023	46 421
PIETRACCI BRUNO Divisional Officer	Stock Gift at price 0.00 per share.	Direct	0	02 mars 2023	21 745
QUAN NANCY W Chief Technology Officer	Sale at price 58.71 per share.	Direct	4 344 599	01 mars 2023	74 000
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	2 753 170	01 mars 2023	74 000
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 févr. 2023	2 445
PEREZ BEATRIZ R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	35 938
QUINCEY JAMES R. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	522 280
SMITH BRIAN J. Other Executive	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	189 914
MURPHY JOHN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	174 088
MANN JENNIFER K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	72 740
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	6 418
KOUMETTIS NIKOLAOS Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	90 926
ARROYO MANUEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	137 718
QUAN NANCY W Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	59 394
CHANG LISA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	44 192
DOUGLAS MONICA HOWARD General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	4 644
LOVELESS KATHY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	7 176
BRAUN HENRIQUE Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	37 116
PIETRACCI BRUNO Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	37 984
QUINCEY JAMES R. Chief Executive Officer	Sale at price 60.32 per share.	Direct	2 103 754	13 févr. 2023	34 875
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	1 311 649	13 févr. 2023	34 875
SMITH BRIAN J. Other Executive	Sale at price 62.07 per share.	Direct	7 881 317	17 janv. 2023	126 972
SMITH BRIAN J. Other Executive	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	4 775 417	17 janv. 2023	126 972
SMITH BRIAN J. Other Executive	Sale at price 63.02 per share.	Direct	5 936 409	16 déc. 2022	94 200
SMITH BRIAN J. Other Executive	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	3 542 862	16 déc. 2022	94 200
WEINBERG DAVID B Director	Stock Gift at price 0.00 per share.	Indirect	0	18 nov. 2022	1 200 000
QUAN NANCY W Chief Technology Officer	Sale at price 61.12 per share.	Direct	840 198	18 nov. 2022	13 746
RANDAZZA MARK Officer	Sale at price 60.86 per share.	Direct	2 560 322	11 nov. 2022	42 068
RANDAZZA MARK Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1 565 140	11 nov. 2022	42 068
RIVERA ALFREDO Divisional Officer	Stock Gift at price 0.00 per share.	Direct	0	07 nov. 2022	62 000
ALLEN HERBERT A. III Director	Purchase at price 60.18 per share.	Indirect	1 997 953	28 oct. 2022	33 200
BRAUN HENRIQUE Divisional Officer	Sale at price 64.35 per share.	Direct	728 268	25 août 2022	11 318
LOVELESS KATHY Officer	Sale at price 64.00 per share.	Direct	160 768	29 juil. 2022	2 512
QUINCEY JAMES R. Chief Executive Officer	Sale at price 64.09 per share.	Direct	2 051 011	28 juil. 2022	32 000
EVERSON CAROLYN Director	Purchase at price 62.29 per share.	Direct	61 231	27 juil. 2022	983
PEREZ BEATRIZ R Officer	Sale at price 64.78 per share.	Direct	9 323 800	05 mai 2022	143 924
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	5 412 982	05 mai 2022	143 924
SMITH BRIAN J. President	Sale at price 67.04 per share.	Direct	2 400 096	25 avr. 2022	35 800
SMITH BRIAN J. President	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	1 346 438	25 avr. 2022	35 800
KOUMETTIS NIKOLAOS Divisional Officer	Sale at price 65.03 per share.	Direct	9 979 840	18 avr. 2022	153 466
KOUMETTIS NIKOLAOS Divisional Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	5 771 856	18 avr. 2022	153 466
QUAN NANCY W Chief Technology Officer	Sale at price 65.00 - 65.09 per share.	Direct	2 298 579	14 avr. 2022	35 335
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1 488 200	14 avr. 2022	40 000
MANN JENNIFER K Officer	Sale at price 63.81 per share.	Direct	2 784 483	08 avr. 2022	43 636
MANN JENNIFER K Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1 623 477	08 avr. 2022	43 636
BRAUN HENRIQUE Divisional Officer	Sale at price 59.91 per share.	Direct	565 264	18 mars 2022	9 436
DOUGLAS MONICA HOWARD General Counsel	Sale at price 58.85 per share.	Direct	831 071	16 mars 2022	14 122
DOUGLAS MONICA HOWARD General Counsel	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	644 598	16 mars 2022	17 139
MURPHY JOHN Chief Financial Officer	Sale at price 62.29 per share.	Direct	9 597 689	04 mars 2022	154 080
MURPHY JOHN Chief Financial Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	3 820 950	04 mars 2022	101 594
MANN JENNIFER K Officer	Sale at price 62.90 per share.	Direct	713 097	03 mars 2022	11 337
MANN JENNIFER K Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	426 385	03 mars 2022	11 337
SIMPSON BARRY Officer	Sale at price 62.51 per share.	Direct	2 063 574	02 mars 2022	33 010
RIVERA ALFREDO Divisional Officer	Sale at price 62.60 per share.	Direct	1 108 514	25 févr. 2022	17 709
RANDAZZA MARK Officer	Sale at price 62.67 per share.	Direct	2 421 034	25 févr. 2022	38 633
RANDAZZA MARK Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	1 452 987	25 févr. 2022	38 633
SMITH BRIAN J. President	Sale at price 61.66 per share.	Direct	2 977 825	23 févr. 2022	48 292
PEREZ BEATRIZ R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	18 084
QUINCEY JAMES R. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	208 664
SMITH BRIAN J. President	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	83 465
RIVERA ALFREDO Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	27 821
MURPHY JOHN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	76 510
SIMPSON BARRY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	27 821
MANN JENNIFER K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	31 994
MANN JENNIFER K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	31 994
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	4 106
KOUMETTIS NIKOLAOS Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	37 559
ARROYO MANUEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	45 906
QUAN NANCY W Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	25 040
CHANG LISA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	23 009
DOUGLAS MONICA HOWARD General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	1 994
LOVELESS KATHY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	2 100
BRAUN HENRIQUE Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	17 054
PEREZ BEATRIZ R Officer	Sale at price 62.01 per share.	Direct	1 575 502	08 févr. 2022	25 406
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 34.35 per share.	Direct	872 760	08 févr. 2022	25 406
QUAN NANCY W Chief Technology Officer	Sale at price 62.00 - 62.02 per share.	Direct	1 660 918	08 févr. 2022	26 785
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	1 128 300	08 févr. 2022	30 000
PEREZ BEATRIZ R Officer	Sale at price 61.01 - 61.07 per share.	Direct	3 540 320	14 janv. 2022	58 000
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 34.35 per share.	Direct	1 992 445	14 janv. 2022	58 000
MURPHY JOHN Chief Financial Officer	Sale at price 60.03 per share.	Direct	6 957 816	04 janv. 2022	115 896
MURPHY JOHN Chief Financial Officer	Conversion of Exercise of derivative security at price 34.35 per share.	Direct	3 981 317	04 janv. 2022	115 896
MANN JENNIFER K Officer	Sale at price 59.90 per share.	Direct	679 026	04 janv. 2022	11 336
MANN JENNIFER K Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	426 347	04 janv. 2022	11 336
QUAN NANCY W Chief Technology Officer	Sale at price 60.02 per share.	Direct	1 617 496	04 janv. 2022	26 950
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	1 128 300	04 janv. 2022	30 000
BRAUN HENRIQUE Divisional Officer	Sale at price 60.00 per share.	Direct	1 387 159	04 janv. 2022	23 118
BRAUN HENRIQUE Divisional Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	964 772	04 janv. 2022	25 652
PEREZ BEATRIZ R Officer	Sale at price 59.04 per share.	Direct	1 476 110	29 déc. 2021	25 000
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 34.35 per share.	Direct	858 812	29 déc. 2021	25 000
QUAN NANCY W Chief Technology Officer	Sale at price 58.01 per share.	Direct	1 049 488	14 déc. 2021	18 090
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	752 200	14 déc. 2021	20 000
BRAUN HENRIQUE Divisional Officer	Sale at price 57.50 per share.	Direct	691 265	13 déc. 2021	12 022
BRAUN HENRIQUE Divisional Officer	Conversion of Exercise of derivative security at price 34.35 per share.	Direct	412 986	13 déc. 2021	12 022
RIVERA ALFREDO Divisional Officer	Sale at price 56.36 per share.	Direct	448 851	16 nov. 2021	7 964
RIVERA ALFREDO Divisional Officer	Conversion of Exercise of derivative security at price 34.35 per share.	Direct	273 583	16 nov. 2021	7 964
RIVERA ALFREDO Divisional Officer	Sale at price 56.36 per share.	Direct	448 851	16 nov. 2021	7 964
RIVERA ALFREDO Divisional Officer	Conversion of Exercise of derivative security at price 34.35 per share.	Direct	273 583	16 nov. 2021	7 964
SMITH BRIAN J. President	Sale at price 56.64 per share.	Direct	2 095 732	05 nov. 2021	37 000
QUAN NANCY W Chief Technology Officer	Sale at price 56.82 per share.	Direct	1 034 541	05 nov. 2021	18 206
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	752 200	05 nov. 2021	20 000
SMITH BRIAN J. President	Sale at price 55.65 per share.	Direct	556 505	27 août 2021	10 000
QUAN NANCY W Chief Technology Officer	Sale at price 57.08 per share.	Direct	378 187	10 août 2021	6 625

Dow Jones38 225,66+322,37(+0,85 %)

Nasdaq 15 840,96+235,48(+1,51 %)

Nikkei 22538 236,07-37,98(-0,10 %)

EUR/USD1,0731+0,0013(+0,12 %)

HANG SENG18 207,13+444,10(+2,50 %)

Bitcoin EUR55 107,48+1 771,10(+3,32 %)

The Coca-Cola Company (KO)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

Dow Jones
38 225,66
+322,37(+0,85 %)

Nasdaq
15 840,96
+235,48(+1,51 %)

Nikkei 225
38 236,07
-37,98(-0,10 %)

EUR/USD
1,0731
+0,0013(+0,12 %)

HANG SENG
18 207,13
+444,10(+2,50 %)

Bitcoin EUR
55 107,48
+1 771,10(+3,32 %)