La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 407,66 +1 280,24 (+2,13 %)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 1,494.92% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 1,291.41% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 1,808.59% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 1,681.25% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 1,457.81% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 1,305.27% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 4.90 | 8.80 | 0.00 | - | 1 | 47 | 207.81% |
| KNX240517C00045000 | 2024-05-13 1:54PM EDT | 45.00 | 4.66 | 2.35 | 6.30 | 0.00 | - | 35 | 33 | 138.28% |
| KNX240517C00047500 | 2024-05-17 10:51AM EDT | 47.50 | 1.85 | 0.85 | 3.80 | -1.45 | -43.94% | 1 | 275 | 133.79% |
| KNX240517C00050000 | 2024-05-16 3:59PM EDT | 50.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 38 | 701 | 44.14% |
| KNX240517C00052500 | 2024-05-10 10:24AM EDT | 52.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 576 | 121.48% |
| KNX240517C00055000 | 2024-05-13 1:54PM EDT | 55.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | 70 | 1,202 | 281.05% |
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 210 | 265.23% |
| KNX240517C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 325 | 207.03% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 471 | 440.23% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 231.25% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 409.38% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 467.97% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 658.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 423.44% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2,430 | 519.14% |
| KNX240517P00040000 | 2024-05-10 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 184.38% |
| KNX240517P00042500 | 2024-05-06 1:50PM EDT | 42.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 143 | 343.75% |
| KNX240517P00045000 | 2024-05-15 3:35PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 918 | 89.06% |
| KNX240517P00047500 | 2024-05-15 9:49AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,076 | 48.05% |
| KNX240517P00050000 | 2024-05-17 1:28PM EDT | 50.00 | 0.60 | 0.50 | 2.50 | +0.45 | +300.00% | 4 | 805 | 97.85% |
| KNX240517P00052500 | 2024-05-08 2:57PM EDT | 52.50 | 4.20 | 2.05 | 5.30 | 0.00 | - | 1 | 396 | 131.64% |
| KNX240517P00055000 | 2024-05-14 11:11AM EDT | 55.00 | 4.60 | 3.70 | 7.70 | 0.00 | - | 51 | 340 | 380.47% |
| KNX240517P00057500 | 2024-05-10 10:10AM EDT | 57.50 | 8.20 | 6.40 | 10.20 | 0.00 | - | 2 | 6 | 445.12% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 9.00 | 12.60 | 0.00 | - | 17 | 0 | 491.21% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 70.00 | 23.30 | 18.90 | 22.60 | 0.00 | - | 1 | 1 | 679.69% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
