La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116C00030000 | 2023-12-20 3:51PM EDT | 30.00 | 30.65 | 26.20 | 28.70 | 0.00 | - | - | 1 | 99.54% |
| KNX260116C00047500 | 2024-05-30 10:06AM EDT | 47.50 | 8.50 | 8.10 | 8.70 | 0.00 | - | 1 | 4 | 38.33% |
| KNX260116C00050000 | 2024-05-28 11:06AM EDT | 50.00 | 7.80 | 6.90 | 9.40 | 0.00 | - | 1 | 0 | 45.36% |
| KNX260116C00052500 | 2024-06-13 11:57AM EDT | 52.50 | 6.60 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 36.10% |
| KNX260116C00055000 | 2024-06-11 12:01PM EDT | 55.00 | 6.30 | 5.00 | 5.50 | 0.00 | - | 1 | 9 | 35.45% |
| KNX260116C00057500 | 2024-06-18 1:23PM EDT | 57.50 | 4.57 | 4.20 | 6.10 | -1.43 | -23.83% | 9 | 10 | 40.91% |
| KNX260116C00060000 | 2024-06-14 11:31AM EDT | 60.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 137 | 34.30% |
| KNX260116C00062500 | 2024-05-21 2:13PM EDT | 62.50 | 2.96 | 2.95 | 3.40 | 0.00 | - | 12 | 24 | 33.86% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 42.04% |
| KNX260116C00067500 | 2024-01-18 11:55AM EDT | 67.50 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 52.99% |
| KNX260116C00070000 | 2024-05-15 12:28PM EDT | 70.00 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 36.32% |
| KNX260116C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 1.80 | 1.00 | 1.50 | 0.00 | - | 1 | 6 | 32.57% |
| KNX260116C00080000 | 2024-05-14 11:57AM EDT | 80.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 32.81% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116P00025000 | 2024-05-17 1:23PM EDT | 25.00 | 0.50 | 0.40 | 2.00 | 0.00 | - | 4 | 11 | 52.64% |
| KNX260116P00035000 | 2024-05-24 11:37AM EDT | 35.00 | 2.15 | 1.85 | 2.30 | 0.00 | - | 2 | 4 | 32.69% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 40.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 29.97% |
| KNX260116P00042500 | 2024-06-18 1:23PM EDT | 42.50 | 4.29 | 4.10 | 4.60 | +0.19 | +4.63% | 9 | 0 | 29.51% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 45.00 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 26.20% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 47.50 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 18.21% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 50.00 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 14.62% |
| KNX260116P00055000 | 2024-06-07 2:35PM EDT | 55.00 | 10.00 | 10.40 | 12.30 | 0.00 | - | 2 | 2 | 29.91% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 57.50 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 0.00% |
| KNX260116P00060000 | 2024-01-18 11:55AM EDT | 60.00 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 70.00 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 75.00 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
