Marchés français ouverture 6 h 20 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 617,23 +275,69 (+0,70 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 2 | 2 | 25.00 | 0.15 | 0.00 | - | 4 | 8 |
| 24.30 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 1 | 30.00 | 0.33 | 0.00 | - | 1 | 24 |
| 24.11 | 0.00 | - | 1 | 2 | 32.50 | 0.46 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 35.00 | 0.64 | 0.00 | - | 4 | 29 |
| 17.60 | 0.00 | - | 1 | 8 | 37.50 | 1.05 | 0.00 | - | 2 | 256 |
| 9.40 | 0.00 | - | 7 | 82 | 40.00 | 1.55 | 0.00 | - | 1 | 56 |
| 8.90 | -0.20 | -2.20% | 5 | 35 | 42.50 | 1.65 | 0.00 | - | 5 | 35 |
| 7.28 | 0.00 | - | 2 | 23 | 45.00 | 2.60 | 0.00 | - | 10 | 295 |
| 4.79 | 0.00 | - | 7 | 56 | 47.50 | 3.30 | 0.00 | - | 1 | 476 |
| 3.85 | 0.00 | - | 1 | 279 | 50.00 | 4.42 | 0.00 | - | 1 | 382 |
| 3.31 | 0.00 | - | 25 | 117 | 52.50 | 7.80 | 0.00 | - | 3 | 67 |
| 2.36 | -0.19 | -7.45% | 2 | 300 | 55.00 | 7.90 | 0.00 | - | 1 | 107 |
| 1.39 | 0.00 | - | 1 | 102 | 57.50 | 10.80 | 0.00 | - | 1 | 583 |
| 1.00 | 0.00 | - | 4 | 156 | 60.00 | 11.80 | 0.00 | - | 2 | 70 |
| 1.05 | 0.00 | - | 13 | 471 | 62.50 | 12.80 | 0.00 | - | 1 | 11 |
| 0.80 | 0.00 | - | 18 | 379 | 65.00 | 12.60 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 5 | 17 | 67.50 | 14.50 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 5 | 191 | 70.00 | 13.60 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 1 | 35 | 75.00 | 15.40 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 1 | 16 | 80.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 17 | 85.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 9 | 19 | 90.00 | - | - | - | - | - |
