La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,74 +650,80 (+1,06 %)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 40 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 176 | 834 |
| 10.64 | 0.00 | - | - | 1 | 40.00 | 0.52 | 0.00 | - | 21 | 313 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 1 | 1,833 |
| 4.50 | 0.00 | - | 2 | 3 | 45.00 | 1.60 | 0.00 | - | 1 | 52 |
| 2.81 | 0.00 | - | 3 | 180 | 47.50 | 2.50 | -0.30 | -10.71% | 4 | 169 |
| 2.00 | +0.33 | +19.76% | 4 | 792 | 50.00 | 3.68 | -0.70 | -15.98% | 2 | 125 |
| 1.13 | +0.28 | +32.94% | 1 | 77 | 52.50 | 4.45 | 0.00 | - | 1 | 50 |
| 0.70 | +0.15 | +27.27% | 45 | 10,318 | 55.00 | 4.10 | 0.00 | - | 5 | 43 |
| 0.30 | 0.00 | - | 2 | 487 | 57.50 | 5.90 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 10 | 97 | 60.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 39 | 62.50 | 8.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 214 | 65.00 | 9.10 | 0.00 | - | 8 | 1 |
| 0.03 | 0.00 | - | 5 | 30 | 67.50 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 8,003 | 70.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
