La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00040000 | 2024-05-15 12:54PM EDT | 40.00 | 10.64 | 7.30 | 9.60 | 0.00 | - | - | 1 | 59.11% |
| KNX240816C00045000 | 2024-05-22 12:11PM EDT | 45.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 2 | 3 | 37.21% |
| KNX240816C00047500 | 2024-06-18 10:04AM EDT | 47.50 | 2.40 | 2.15 | 2.35 | -0.30 | -11.11% | 2 | 188 | 34.82% |
| KNX240816C00050000 | 2024-06-18 3:15PM EDT | 50.00 | 1.39 | 1.20 | 1.35 | +0.04 | +2.96% | 13 | 1,106 | 33.59% |
| KNX240816C00052500 | 2024-06-12 10:11AM EDT | 52.50 | 0.91 | 0.35 | 0.80 | -0.29 | -24.17% | 1 | 284 | 34.33% |
| KNX240816C00055000 | 2024-06-18 3:15PM EDT | 55.00 | 0.37 | 0.15 | 0.50 | +0.27 | +270.00% | 1 | 10,102 | 35.89% |
| KNX240816C00057500 | 2024-06-14 10:30AM EDT | 57.50 | 0.33 | 0.05 | 0.55 | 0.00 | - | 2 | 484 | 43.56% |
| KNX240816C00060000 | 2024-05-29 3:56PM EDT | 60.00 | 0.17 | 0.00 | 2.05 | 0.00 | - | 10 | 97 | 60.06% |
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| KNX240816C00065000 | 2024-05-20 3:38PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 214 | 72.90% |
| KNX240816C00067500 | 2024-05-20 11:23AM EDT | 67.50 | 0.03 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 75.98% |
| KNX240816C00070000 | 2024-06-13 10:46AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,997 | 45.12% |
| KNX240816C00075000 | 2023-12-19 1:01PM EDT | 75.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 4 | 77.34% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00030000 | 2024-04-16 12:41PM EDT | 30.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 10 | 104.69% |
| KNX240816P00032500 | 2024-04-17 11:56AM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 40 | 76.42% |
| KNX240816P00035000 | 2024-05-28 10:17AM EDT | 35.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 307 | 73.93% |
| KNX240816P00037500 | 2024-06-03 12:12PM EDT | 37.50 | 0.20 | 0.05 | 2.10 | 0.00 | - | 2 | 836 | 62.60% |
| KNX240816P00040000 | 2024-06-05 10:31AM EDT | 40.00 | 0.40 | 0.20 | 1.25 | 0.00 | - | 2 | 313 | 53.76% |
| KNX240816P00042500 | 2024-06-18 11:49AM EDT | 42.50 | 0.60 | 0.55 | 0.80 | -0.10 | -14.29% | 10 | 1,832 | 33.30% |
| KNX240816P00045000 | 2024-06-18 11:14AM EDT | 45.00 | 1.20 | 1.25 | 1.45 | -0.25 | -17.24% | 1 | 54 | 30.96% |
| KNX240816P00047500 | 2024-06-18 10:06AM EDT | 47.50 | 2.40 | 2.35 | 2.55 | 0.00 | - | 1 | 168 | 29.64% |
| KNX240816P00050000 | 2024-06-11 10:21AM EDT | 50.00 | 2.80 | 3.90 | 4.10 | 0.00 | - | 2 | 124 | 28.61% |
| KNX240816P00052500 | 2024-06-05 10:05AM EDT | 52.50 | 5.80 | 5.80 | 7.00 | 0.00 | - | 20 | 33 | 44.29% |
| KNX240816P00055000 | 2024-04-09 3:26PM EDT | 55.00 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 33.79% |
| KNX240816P00057500 | 2024-04-05 11:51AM EDT | 57.50 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 51.27% |
| KNX240816P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 11.20 | 10.90 | 14.80 | 0.00 | - | 1 | 0 | 72.56% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 62.50 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 55.42% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 65.00 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX240816P00067500 | 2024-03-12 1:14PM EDT | 67.50 | 11.10 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 70.00 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
