Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719C00042500 | 2024-06-12 3:32PM EDT | 42.50 | 6.70 | 4.80 | 5.30 | 0.00 | - | - | 1 | 48.19% |
KNX240719C00045000 | 2024-06-14 10:39AM EDT | 45.00 | 2.40 | 2.75 | 3.00 | 0.00 | - | 22 | 22 | 35.45% |
KNX240719C00047500 | 2024-06-18 3:32PM EDT | 47.50 | 1.55 | 1.35 | 1.50 | +0.05 | +3.33% | 13 | 252 | 32.42% |
KNX240719C00050000 | 2024-06-18 3:47PM EDT | 50.00 | 0.65 | 0.45 | 0.70 | -0.03 | -4.41% | 33 | 200 | 32.81% |
KNX240719C00052500 | 2024-06-18 12:03PM EDT | 52.50 | 0.33 | 0.10 | 0.45 | -0.12 | -26.67% | 2 | 80 | 38.18% |
KNX240719C00055000 | 2024-06-04 11:59AM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 49.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719P00040000 | 2024-05-22 9:31AM EDT | 40.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 1 | 52.20% |
KNX240719P00042500 | 2024-05-20 12:27PM EDT | 42.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | - | 1 | 34.91% |
KNX240719P00045000 | 2024-06-14 2:32PM EDT | 45.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 23 | 47 | 30.52% |
KNX240719P00047500 | 2024-06-18 2:53PM EDT | 47.50 | 1.69 | 1.80 | 1.85 | -0.41 | -19.52% | 4 | 134 | 28.03% |
KNX240719P00050000 | 2024-06-17 3:23PM EDT | 50.00 | 3.42 | 3.30 | 5.00 | 0.00 | - | 2 | 52 | 57.28% |