Marchés français ouverture 2 h 2 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 174,44 +136,28 (+0,35 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 192,53 -1 480,52 (-2,29 %)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 1.70 | 0.00 | - | 2 | 0 |
| 41.39 | 0.00 | - | 2 | 4 | 350.00 | 1.15 | 0.00 | - | 2 | 0 |
| 28.76 | 0.00 | - | 1 | 0 | 360.00 | 1.90 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 370.00 | 2.81 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 380.00 | 5.90 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 390.00 | 11.34 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 400.00 | 18.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 410.00 | 31.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 420.00 | 31.01 | 0.00 | - | 27 | 45 |
| 1.50 | 0.00 | - | 1 | 0 | 430.00 | 48.37 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 1 | 0 | 440.00 | 22.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | 62.44 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 460.00 | 31.90 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 1 | 500.00 | 120.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 510.00 | 45.30 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
