Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00540000 | 2024-03-06 2:31PM EDT | 2024-07-19 | 46.50 | 5.90 | 10.60 | 0.00 | - | 4 | 223 | 90.06% |
KNSL241018C00540000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 42.80% |
KNSL241115C00540000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 23.63 | 0.10 | 10.00 | 0.00 | - | 2 | 1 | 47.95% |