Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00510000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 17.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.25% |
KNSL241018C00510000 | 2024-02-22 11:15AM EDT | 2024-10-18 | 49.00 | 59.00 | 68.10 | 0.00 | - | 1 | 1 | 112.31% |
KNSL241115C00510000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 36.80 | 2.00 | 11.30 | 0.00 | - | 1 | 1 | 44.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00510000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KNSL240719P00510000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 147.20 | 129.00 | 139.00 | 0.00 | - | 1 | 0 | 75.57% |