Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00490000 | 2024-04-29 12:06PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
KNSL241018C00490000 | 2024-03-05 10:56AM EDT | 2024-10-18 | 77.65 | 34.00 | 41.00 | 0.00 | - | - | 1 | 76.00% |
KNSL241115C00490000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719P00490000 | 2024-04-01 1:46PM EDT | 2024-07-19 | 25.66 | 107.00 | 116.00 | 0.00 | - | 2 | 0 | 56.10% |
KNSL241115P00490000 | 2024-05-17 1:44PM EDT | 2024-11-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |