Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00470000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 20.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.13% |
KNSL240719C00470000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KNSL241018C00470000 | 2024-05-16 10:01AM EDT | 2024-10-18 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNSL241115C00470000 | 2024-05-13 3:59PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719P00470000 | 2024-03-08 12:29PM EDT | 2024-07-19 | 13.10 | 44.60 | 46.90 | 0.00 | - | 2 | 2 | 0.00% |
KNSL241115P00470000 | 2024-04-24 2:34PM EDT | 2024-11-15 | 50.00 | 79.10 | 88.00 | 0.00 | - | 1 | 3 | 0.00% |