Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00460000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KNSL240719C00460000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KNSL241115C00460000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KNSL250117C00460000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 19.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00460000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 31.90 | 64.00 | 72.90 | 0.00 | - | - | 0 | 0.00% |
KNSL240719P00460000 | 2024-02-20 2:19PM EDT | 2024-07-19 | 17.84 | 11.20 | 19.00 | 0.00 | - | 5 | 0 | 0.00% |
KNSL241018P00460000 | 2024-02-22 3:06PM EDT | 2024-10-18 | 23.50 | 16.00 | 25.20 | 0.00 | - | 10 | 10 | 0.00% |
KNSL241115P00460000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 24.70 | 44.20 | 53.00 | 0.00 | - | - | 10 | 0.00% |