Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00450000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KNSL240719C00450000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KNSL241018C00450000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KNSL241115C00450000 | 2024-05-23 2:35PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
KNSL250117C00450000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 23.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00450000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 67.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KNSL240719P00450000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 83.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 2024-10-18 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
KNSL241115P00450000 | 2024-04-02 1:20PM EDT | 2024-11-15 | 33.50 | 79.40 | 87.40 | 0.00 | - | - | 2 | 38.05% |