Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00440000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KNSL240719C00440000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 8.00 | 1.35 | 8.60 | 0.00 | - | 3 | 7 | 48.24% |
KNSL241018C00440000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNSL241115C00440000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00440000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 22.20 | 44.50 | 53.00 | 0.00 | - | - | 0 | 0.00% |
KNSL240719P00440000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 26.00 | 45.90 | 55.00 | 0.00 | - | 1 | 2 | 0.00% |
KNSL241018P00440000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 20.75 | 11.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
KNSL241115P00440000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 40.95 | 64.10 | 73.00 | 0.00 | - | 1 | 1 | 30.66% |