Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00430000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.01% |
KNSL240719C00430000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 4.00 | 0.80 | 5.60 | 0.00 | - | 1 | 28 | 40.12% |
KNSL241018C00430000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 98.65 | 113.20 | 122.00 | 0.00 | - | - | 1 | 149.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00430000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 48.37 | 38.00 | 47.00 | 0.00 | - | - | 3 | 0.00% |
KNSL240719P00430000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 54.27 | 43.00 | 52.50 | 0.00 | - | 1 | 2 | 38.59% |
KNSL241018P00430000 | 2024-04-26 12:28PM EDT | 2024-10-18 | 63.64 | 47.10 | 56.00 | 0.00 | - | 1 | 6 | 26.41% |
KNSL241115P00430000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 65.16 | 49.50 | 59.00 | 0.00 | - | 2 | 2 | 27.55% |