Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00420000 | 2024-05-23 12:35PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNSL240719C00420000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KNSL241115C00420000 | 2024-05-10 12:41PM EDT | 2024-11-15 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00420000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 31.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
KNSL240719P00420000 | 2024-02-20 1:00PM EDT | 2024-07-19 | 6.30 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
KNSL241115P00420000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 30.18 | 43.30 | 53.00 | 0.00 | - | - | 1 | 25.54% |