Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00410000 | 2024-06-06 3:05PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNSL240719C00410000 | 2024-05-29 11:50AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNSL250117C00410000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00410000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNSL240719P00410000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 15.10 | 24.90 | 29.40 | 0.00 | - | - | 1 | 20.11% |
KNSL241018P00410000 | 2024-05-28 3:13PM EDT | 2024-10-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KNSL241115P00410000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 26.78 | 37.30 | 47.00 | 0.00 | - | - | 1 | 30.25% |
KNSL250117P00410000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |