Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00400000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
KNSL240719C00400000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
KNSL241018C00400000 | 2024-05-21 10:43AM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
KNSL241115C00400000 | 2024-05-10 10:01AM EDT | 2024-11-15 | 35.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
KNSL250117C00400000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00400000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
KNSL240719P00400000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
KNSL241018P00400000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNSL241115P00400000 | 2024-05-23 3:24PM EDT | 2024-11-15 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |