Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00390000 | 2024-05-23 12:42PM EDT | 2024-06-21 | 13.92 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
KNSL240719C00390000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 1.56% |
KNSL241018C00390000 | 2024-05-23 12:14PM EDT | 2024-10-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.78% |
KNSL241115C00390000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
KNSL250117C00390000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00390000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KNSL240719P00390000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
KNSL241018P00390000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
KNSL241115P00390000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNSL250117P00390000 | 2024-05-28 11:56AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |