Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00380000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
KNSL240719C00380000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
KNSL241018C00380000 | 2024-05-16 11:27AM EDT | 2024-10-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
KNSL241115C00380000 | 2024-05-13 11:00AM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00380000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KNSL240719P00380000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 15.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
KNSL241018P00380000 | 2024-05-28 2:26PM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNSL241115P00380000 | 2024-05-20 1:11PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNSL250117P00380000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 33.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |