Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00370000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
KNSL240719C00370000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
KNSL241018C00370000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KNSL241115C00370000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
KNSL250117C00370000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 59.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00370000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 1.56% |
KNSL240719P00370000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 22 | 175 | 1.56% |
KNSL241018P00370000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
KNSL241115P00370000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
KNSL250117P00370000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 29.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |