Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00360000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNSL240719C00360000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNSL241018C00360000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 116.75 | 51.00 | 60.00 | 0.00 | - | 1 | 1 | 54.41% |
KNSL241115C00360000 | 2024-05-28 10:12AM EDT | 2024-11-15 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00360000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KNSL240719P00360000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KNSL241018P00360000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KNSL241115P00360000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |