Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00340000 | 2024-03-07 3:47PM EDT | 2024-07-19 | 200.80 | 114.80 | 124.00 | 0.00 | - | 2 | 1 | 186.29% |
KNSL241018C00340000 | 2024-03-12 10:50AM EDT | 2024-10-18 | 184.63 | 123.10 | 130.00 | 0.00 | - | 2 | 0 | 120.96% |
KNSL241115C00340000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 68.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00340000 | 2024-05-23 10:06AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
KNSL240719P00340000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
KNSL241018P00340000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
KNSL241115P00340000 | 2024-05-22 9:58AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |