Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00330000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 48.24 | 48.50 | 55.10 | 0.00 | - | 5 | 7 | 38.09% |
KNSL241018C00330000 | 2024-04-04 11:35AM EDT | 2024-10-18 | 139.52 | 70.40 | 75.10 | 0.00 | - | 1 | 2 | 52.06% |
KNSL241115C00330000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 75.60 | 69.00 | 78.50 | 0.00 | - | - | 10 | 51.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00330000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 70.51% |
KNSL240719P00330000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 8.00 | 0.05 | 5.80 | 0.00 | - | 10 | 12 | 50.08% |
KNSL241018P00330000 | 2024-06-10 3:47PM EDT | 2024-10-18 | 5.40 | 6.30 | 14.30 | -5.55 | -50.68% | 1 | 1 | 40.70% |