Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00320000 | 2024-04-16 1:13PM EDT | 2024-07-19 | 141.18 | 71.00 | 80.00 | 0.00 | - | 1 | 1 | 74.85% |
KNSL241018C00320000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 144.25 | 81.00 | 90.00 | 0.00 | - | 1 | 1 | 58.51% |
KNSL241115C00320000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00320000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KNSL240719P00320000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KNSL241018P00320000 | 2024-05-22 11:24AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KNSL241115P00320000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |