Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL241115C00280000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 200.10 | 102.00 | 110.70 | 0.00 | - | 1 | 1 | 50.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00280000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KNSL240719P00280000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KNSL241018P00280000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 4.50 | 0.05 | 9.90 | 0.00 | - | 1 | 1 | 51.82% |
KNSL241115P00280000 | 2024-05-09 1:35PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KNSL250117P00280000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |