Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240621C00003000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
KNDI240920C00003000 | 2024-05-28 1:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KNDI241220C00003000 | 2024-05-28 2:11PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240621P00003000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNDI240920P00003000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 0.60 | 0.80 | 0.95 | 0.00 | - | 4 | 23 | 58.59% |