Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240621C00002000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
KNDI240920C00002000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | 19 | 222 | 69.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240621P00002000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
KNDI240920P00002000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 35 | 60.55% |
KNDI241220P00002000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |