Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KN240719C00017500 | 2024-07-02 9:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 400 | 243 | 43.26% |
KN240816C00017500 | 2024-06-28 12:06PM EDT | 2024-08-16 | 0.84 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 78.42% |
KN240920C00017500 | 2024-06-07 3:01PM EDT | 2024-09-20 | 2.00 | 0.00 | 1.65 | 0.00 | - | 3 | 15 | 62.50% |
KN241220C00017500 | 2024-06-12 2:27PM EDT | 2024-12-20 | 1.35 | 1.10 | 2.15 | -1.10 | -44.90% | 1 | 76 | 53.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KN240719P00017500 | 2024-07-02 3:55PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.95 | 0.00 | - | 8 | 86 | 44.92% |
KN240920P00017500 | 2024-04-01 9:31AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.45 | 0.00 | - | - | 35 | 61.52% |