Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00072500 | 2024-05-17 9:43AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -1.01 | -80.16% | 1 | 550 | 28.32% |
KMX240621C00072500 | 2024-05-16 10:44AM EDT | 2024-06-21 | 4.60 | 3.60 | 3.80 | 0.00 | - | 2 | 377 | 44.26% |
KMX240719C00072500 | 2024-05-16 10:58AM EDT | 2024-07-19 | 5.30 | 4.30 | 4.50 | 0.00 | - | 2 | 917 | 39.01% |
KMX241018C00072500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.50 | 7.60 | 7.90 | 0.00 | - | 1 | 15 | 43.28% |
KMX250117C00072500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 12.89 | 10.00 | 10.20 | 0.00 | - | 1 | 303 | 44.20% |
KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 16.70 | 18.10 | 0.00 | - | 1 | 13 | 49.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00072500 | 2024-05-17 9:51AM EDT | 2024-05-17 | 0.67 | 0.45 | 0.65 | +0.32 | +91.43% | 12 | 576 | 26.95% |
KMX240621P00072500 | 2024-05-16 12:01PM EDT | 2024-06-21 | 3.10 | 3.60 | 3.80 | 0.00 | - | 17 | 75 | 39.62% |
KMX240719P00072500 | 2024-05-16 11:44AM EDT | 2024-07-19 | 3.60 | 4.10 | 4.30 | 0.00 | - | 35 | 337 | 33.88% |
KMX241018P00072500 | 2024-05-14 1:39PM EDT | 2024-10-18 | 5.70 | 6.50 | 6.60 | 0.00 | - | 4 | 71 | 34.07% |
KMX250117P00072500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 8.50 | 7.90 | 8.10 | 0.00 | - | 58 | 394 | 33.44% |
KMX260116P00072500 | 2024-05-16 12:31PM EDT | 2026-01-16 | 11.50 | 11.70 | 12.30 | 0.00 | - | 1 | 17 | 32.68% |