Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00082500 | 2024-06-17 3:20PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 131 | 189 | 25.00% |
KMX240719C00082500 | 2024-06-17 3:56PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 3,685 | 12.50% |
KMX241018C00082500 | 2024-06-17 1:33PM EDT | 2024-10-18 | 3.09 | 0.00 | 0.00 | 0.00 | - | 9 | 354 | 6.25% |
KMX250117C00082500 | 2024-06-14 1:27PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 3.13% |
KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 9.60 | 11.20 | 0.00 | - | 2 | 5 | 41.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00082500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
KMX240719P00082500 | 2024-06-13 12:23PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
KMX241018P00082500 | 2024-06-13 10:05AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 15.50 | 15.90 | 0.00 | - | 31 | 128 | 40.71% |
KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 35.27% |