Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00080000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 309 | 1,104 | 25.00% |
KMX240719C00080000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3,350 | 6,701 | 6.25% |
KMX241018C00080000 | 2024-06-17 2:04PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 6.25% |
KMX250117C00080000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 285 | 3.13% |
KMX260116C00080000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00080000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 0.00% |
KMX240719P00080000 | 2024-06-13 11:35AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 270 | 0.00% |
KMX241018P00080000 | 2024-06-17 10:44AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
KMX250117P00080000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 0.00% |
KMX260116P00080000 | 2024-05-20 11:40AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |