Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00070000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
KMX240719C00070000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 135 | 569 | 0.00% |
KMX241018C00070000 | 2024-06-17 2:19PM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 61 | 110 | 0.00% |
KMX250117C00070000 | 2024-06-17 2:47PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 48 | 250 | 0.00% |
KMX260116C00070000 | 2024-06-17 12:42PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00070000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
KMX240719P00070000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 216 | 1,760 | 1.56% |
KMX241018P00070000 | 2024-06-17 10:13AM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 1.56% |
KMX250117P00070000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 47 | 631 | 0.78% |
KMX260116P00070000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |