Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00065000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
KMX240719C00065000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 0.00% |
KMX241018C00065000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
KMX250117C00065000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 13.70 | 11.60 | 12.00 | 0.00 | - | 1 | 143 | 39.61% |
KMX260116C00065000 | 2024-06-10 9:57AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00065000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 347 | 2,567 | 25.00% |
KMX240719P00065000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 1,546 | 6.25% |
KMX241018P00065000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 317 | 3.13% |
KMX250117P00065000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 80 | 1,171 | 3.13% |
KMX260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |