Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00057500 | 2024-06-13 2:11PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
KMX250117C00057500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
KMX260116C00057500 | 2024-02-23 12:40PM EDT | 2026-01-16 | 28.00 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 96.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00057500 | 2024-06-17 11:11AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 399 | 12.50% |
KMX250117P00057500 | 2024-06-12 11:38AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 42 | 998 | 6.25% |
KMX260116P00057500 | 2024-05-20 11:32AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |