Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00055000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX241018C00055000 | 2024-06-12 1:06PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
KMX250117C00055000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00055000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 346 | 50.00% |
KMX240719P00055000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
KMX241018P00055000 | 2024-06-17 2:55PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 1,416 | 12.50% |
KMX250117P00055000 | 2024-06-17 11:55AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
KMX260116P00055000 | 2024-06-10 9:45AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |