Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00047500 | 2023-10-26 10:02AM EDT | 2024-07-19 | 17.70 | 20.30 | 21.60 | 0.00 | - | - | 0 | 0.00% |
KMX241018C00047500 | 2024-06-11 10:20AM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
KMX250117C00047500 | 2024-05-29 11:49AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
KMX260116C00047500 | 2023-10-24 2:30PM EDT | 2026-01-16 | 26.30 | 26.30 | 27.00 | 0.00 | - | - | 6 | 37.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00047500 | 2024-06-17 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
KMX240719P00047500 | 2024-05-15 3:08PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 116 | 74.02% |
KMX241018P00047500 | 2024-06-13 3:26PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 12.50% |
KMX250117P00047500 | 2024-06-14 10:24AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
KMX260116P00047500 | 2024-06-11 10:19AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |