Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX250117C00035000 | 2023-05-25 1:08PM EDT | 2025-01-17 | 41.30 | 54.90 | 56.30 | 0.00 | - | 1 | 6 | 253.13% |
KMX260116C00035000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00035000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KMX241018P00035000 | 2024-06-10 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 25.00% |
KMX250117P00035000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.45 | 0.00 | - | 2 | 85 | 54.20% |
KMX260116P00035000 | 2024-02-08 1:24PM EDT | 2026-01-16 | 1.95 | 1.45 | 2.85 | 0.00 | - | 1 | 54 | 51.70% |