Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX250117C00032500 | 2022-12-02 3:56PM EDT | 2025-01-17 | 42.90 | 34.50 | 36.30 | 0.00 | - | 1 | 2 | 0.00% |
KMX260116C00032500 | 2024-04-22 10:42AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00032500 | 2024-06-04 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
KMX250117P00032500 | 2024-06-17 1:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 310 | 877 | 25.00% |
KMX260116P00032500 | 2024-06-07 3:58PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |