Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00120000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 50.00% |
KMX241018C00120000 | 2024-04-12 11:28AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1,336 | 52.00% |
KMX250117C00120000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 12.50% |
KMX260116C00120000 | 2024-06-10 12:05PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00120000 | 2023-06-22 2:48PM EDT | 2024-07-19 | 42.00 | 36.10 | 37.30 | 0.00 | - | - | 18 | 0.00% |
KMX250117P00120000 | 2023-09-27 1:13PM EDT | 2025-01-17 | 41.80 | 58.70 | 60.30 | 0.00 | - | 10 | 0 | 104.69% |