La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 767,18 -563,65 (-0,98 %)
CarMax, Inc. (KMX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 400 | 640 |
| 40.00 | 0.00 | - | - | 0 | 32.50 | 0.80 | 0.00 | - | 2 | 225 |
| 38.40 | 0.00 | - | - | 1 | 35.00 | 0.95 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 1.90 | 0.00 | - | 1 | 287 |
| 34.20 | 0.00 | - | - | 3 | 42.50 | 1.95 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 45.00 | 3.00 | 0.00 | - | 12 | 152 |
| 26.30 | 0.00 | - | - | 6 | 47.50 | 3.20 | 0.00 | - | 1 | 46 |
| 44.20 | 0.00 | - | 1 | 110 | 50.00 | 4.10 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 52.50 | 3.80 | 0.00 | - | 14 | 134 |
| - | - | - | - | - | 55.00 | 4.70 | 0.00 | - | 1 | 78 |
| 28.00 | 0.00 | - | 1 | 1 | 57.50 | 5.10 | 0.00 | - | 1 | 16 |
| 23.30 | 0.00 | - | 4 | 37 | 60.00 | 7.41 | 0.00 | - | 1 | 67 |
| 21.70 | 0.00 | - | 21 | 87 | 62.50 | 7.00 | 0.00 | - | 1 | 30 |
| 20.00 | 0.00 | - | 6 | 17 | 65.00 | 8.00 | 0.00 | - | 1 | 44 |
| 18.80 | 0.00 | - | 2 | 9 | 67.50 | 8.80 | 0.00 | - | 1 | 15 |
| 17.40 | 0.00 | - | 6 | 27 | 70.00 | 9.30 | -0.10 | -1.06% | 2 | 46 |
| 16.20 | 0.00 | - | 2 | 27 | 72.50 | 10.44 | 0.00 | - | 1 | 18 |
| 13.90 | 0.00 | - | 100 | 80 | 75.00 | 11.80 | 0.00 | - | 2 | 107 |
| 13.00 | 0.00 | - | 1 | 14 | 77.50 | 15.90 | 0.00 | - | 3 | 6 |
| 13.00 | 0.00 | - | 1 | 17 | 80.00 | 14.80 | 0.00 | - | 5 | 105 |
| 12.00 | 0.00 | - | 2 | 5 | 82.50 | 16.60 | 0.00 | - | 1 | 8 |
| 12.55 | 0.00 | - | 3 | 121 | 85.00 | 17.30 | 0.00 | - | 1 | 2 |
| 13.12 | 0.00 | - | 1 | 40 | 87.50 | 18.10 | -0.70 | -3.72% | 4 | 3 |
| 9.00 | 0.00 | - | 12 | 34 | 90.00 | 21.25 | 0.00 | - | 1 | 13 |
| 9.70 | 0.00 | - | 1 | 3 | 92.50 | 24.30 | 0.00 | - | 3 | 56 |
| 9.80 | 0.00 | - | 1 | 5 | 95.00 | 26.20 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 1 | 11 | 100.00 | 30.20 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 23 | 95 | 105.00 | 33.50 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 42 | 110.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 92 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 59 | 125.00 | - | - | - | - | - |
