La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 827,55 -514,55 (-0,90 %)
CarMax, Inc. (KMX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 350 |
| 44.90 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 1 | 350 |
| 42.90 | 0.00 | - | 1 | 2 | 32.50 | 0.30 | 0.00 | - | 310 | 877 |
| 41.30 | 0.00 | - | 1 | 6 | 35.00 | 0.25 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 5 | 31 |
| 36.10 | 0.00 | - | 2 | 17 | 40.00 | 0.30 | 0.00 | - | 5 | 696 |
| 30.70 | 0.00 | - | 1 | 9 | 42.50 | 0.30 | 0.00 | - | 1 | 39 |
| 29.00 | 0.00 | - | 2 | 8 | 45.00 | 0.90 | 0.00 | - | 1 | 93 |
| 22.70 | 0.00 | - | 1 | 13 | 47.50 | 0.80 | 0.00 | - | 1 | 228 |
| 22.96 | 0.00 | - | 1 | 43 | 50.00 | 0.85 | 0.00 | - | 1 | 136 |
| 20.50 | 0.00 | - | 4 | 16 | 52.50 | 0.95 | -0.45 | -32.14% | 1 | 140 |
| 19.80 | 0.00 | - | 2 | 37 | 55.00 | 1.45 | 0.00 | - | 10 | 365 |
| 16.60 | 0.00 | - | 1 | 38 | 57.50 | 2.22 | 0.00 | - | 1 | 998 |
| 16.54 | 0.00 | - | 23 | 306 | 60.00 | 2.10 | -0.65 | -23.64% | 2 | 258 |
| 14.00 | 0.00 | - | 1 | 114 | 62.50 | 4.77 | 0.00 | - | 3 | 1,000 |
| 13.30 | 0.00 | - | 1 | 143 | 65.00 | 3.70 | 0.00 | - | 30 | 1,144 |
| 11.80 | 0.00 | - | 5 | 54 | 67.50 | 4.30 | 0.00 | - | 1 | 430 |
| 10.00 | 0.00 | - | 10 | 263 | 70.00 | 5.20 | 0.00 | - | 2 | 625 |
| 9.00 | 0.00 | - | 1 | 302 | 72.50 | 6.30 | 0.00 | - | 2 | 503 |
| 7.80 | 0.00 | - | 2 | 672 | 75.00 | 7.50 | 0.00 | - | 2 | 319 |
| 6.70 | 0.00 | - | 2 | 199 | 77.50 | 8.80 | 0.00 | - | 2 | 121 |
| 5.60 | 0.00 | - | 1 | 288 | 80.00 | 11.00 | 0.00 | - | 2 | 321 |
| 4.80 | 0.00 | - | 1 | 139 | 82.50 | 14.60 | 0.00 | - | 31 | 129 |
| 4.00 | 0.00 | - | 2 | 396 | 85.00 | 15.50 | 0.00 | - | 12 | 159 |
| 3.20 | -0.40 | -11.11% | 2 | 772 | 87.50 | 16.40 | 0.00 | - | 1 | 177 |
| 2.30 | 0.00 | - | 3 | 822 | 90.00 | 21.00 | 0.00 | - | 8 | 226 |
| 2.45 | 0.00 | - | 50 | 163 | 92.50 | 22.10 | 0.00 | - | 1 | 53 |
| 2.40 | 0.00 | - | 1 | 119 | 95.00 | 24.40 | 0.00 | - | 4 | 55 |
| 3.10 | 0.00 | - | 1 | 169 | 97.50 | 26.50 | 0.00 | - | 2 | 24 |
| 1.15 | 0.00 | - | 31 | 320 | 100.00 | 29.30 | 0.00 | - | 1 | 15 |
| 0.82 | 0.00 | - | 1 | 248 | 105.00 | 23.70 | 0.00 | - | 17 | 0 |
| 0.57 | 0.00 | - | 1 | 217 | 110.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 83 | 115.00 | 38.10 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 13 | 125 | 120.00 | 41.80 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 69 | 125.00 | 41.30 | 0.00 | - | 70 | 164 |
| 0.38 | 0.00 | - | 25 | 0 | 130.00 | 45.50 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 516 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 111 | 140.00 | 69.20 | 0.00 | - | 10 | 0 |
