La bourse ferme dans 4 h 5 min
CAC 40
7 602,88 +31,31 (+0,41 %) Euro Stoxx 50
4 904,95 +24,53 (+0,50 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 323,50 -5,50 (-0,24 %) Bitcoin EUR
60 908,36 -535,82 (-0,87 %)
CarMax, Inc. (KMX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 272 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 279 |
| 26.20 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 10 | 126 |
| 24.10 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 40 | 324 |
| 27.70 | 0.00 | - | 1 | 6 | 45.00 | 0.10 | 0.00 | - | 2 | 146 |
| 17.70 | 0.00 | - | - | 0 | 47.50 | 0.15 | 0.00 | - | 2 | 116 |
| 21.30 | 0.00 | - | 1 | 17 | 50.00 | 0.18 | 0.00 | - | 16 | 164 |
| 16.80 | 0.00 | - | 71 | 78 | 52.50 | 0.20 | 0.00 | - | 1 | 112 |
| 15.08 | 0.00 | - | 1 | 34 | 55.00 | 0.30 | 0.00 | - | 5 | 494 |
| 13.70 | 0.00 | - | 1 | 54 | 57.50 | 0.55 | 0.00 | - | 8 | 399 |
| 9.50 | 0.00 | - | 6 | 522 | 60.00 | 0.66 | 0.00 | - | 98 | 1,389 |
| 9.20 | 0.00 | - | 2 | 63 | 62.50 | 1.03 | 0.00 | - | 24 | 926 |
| 8.60 | 0.00 | - | 21 | 201 | 65.00 | 1.50 | 0.00 | - | 70 | 1,546 |
| 6.14 | 0.00 | - | 60 | 695 | 67.50 | 2.31 | 0.00 | - | 103 | 564 |
| 4.90 | 0.00 | - | 135 | 569 | 70.00 | 3.20 | 0.00 | - | 216 | 1,760 |
| 4.00 | 0.00 | - | 204 | 1,270 | 72.50 | 5.00 | 0.00 | - | 33 | 431 |
| 2.75 | 0.00 | - | 2,394 | 4,310 | 75.00 | 6.20 | 0.00 | - | 149 | 323 |
| 2.10 | 0.00 | - | 150 | 790 | 77.50 | 8.41 | 0.00 | - | 2 | 243 |
| 1.45 | 0.00 | - | 3,350 | 6,701 | 80.00 | 10.50 | 0.00 | - | 8 | 270 |
| 1.05 | 0.00 | - | 22 | 3,685 | 82.50 | 12.60 | 0.00 | - | 3 | 172 |
| 0.74 | 0.00 | - | 37 | 1,220 | 85.00 | 13.60 | 0.00 | - | 1 | 100 |
| 0.35 | 0.00 | - | 1 | 695 | 87.50 | 13.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 26 | 351 | 90.00 | 22.52 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 51 | 92.50 | 22.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 58 | 169 | 95.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 31 | 320 | 100.00 | 30.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 71 | 105.00 | 28.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 10 | 42 | 110.00 | 32.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 115.00 | 31.50 | 0.00 | - | 1 | 25 |
| 0.04 | 0.00 | - | 3 | 145 | 120.00 | 42.00 | 0.00 | - | - | 18 |
| 0.05 | 0.00 | - | 1 | 13 | 125.00 | 58.80 | 0.00 | - | 1 | 0 |
