Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT240719C00022500 | 2024-02-29 11:03AM EDT | 2024-07-19 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 56.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517P00022500 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1,251 | 72.85% |
KMT240621P00022500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.67 | 0.20 | 0.40 | 0.00 | - | 3 | 13 | 37.60% |
KMT240719P00022500 | 2024-04-17 1:45PM EDT | 2024-07-19 | 0.92 | 0.35 | 0.55 | 0.00 | - | 15 | 31 | 34.23% |
KMT241018P00022500 | 2024-05-03 10:24AM EDT | 2024-10-18 | 1.20 | 0.85 | 1.15 | 0.00 | - | 18 | 18 | 33.96% |