Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT240719C00022500 | 2024-02-29 11:03AM EDT | 2024-07-19 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
KMT241018C00022500 | 2024-05-07 10:48AM EDT | 2024-10-18 | 3.50 | 4.20 | 6.80 | 0.00 | - | - | 1 | 51.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT240621P00022500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.67 | 0.00 | 2.55 | 0.00 | - | 3 | 13 | 99.12% |
KMT240719P00022500 | 2024-04-17 1:45PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.70 | 0.00 | - | 15 | 31 | 53.66% |
KMT241018P00022500 | 2024-05-03 10:24AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.90 | 0.00 | - | 18 | 18 | 74.19% |