Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT241018C00025000 | 2024-05-06 3:44PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
KMT241018C00030000 | 2024-04-22 12:03PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 200 | 226 | 6.25% |
KMT241018C00035000 | 2024-04-23 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT241018P00017500 | 2024-03-04 4:51PM EDT | 17.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 49.66% |
KMT241018P00020000 | 2024-04-24 12:33PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
KMT241018P00022500 | 2024-05-03 10:24AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 3.13% |
KMT241018P00025000 | 2024-04-29 10:07AM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |